Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 6.84% | 0.13 CHF | 0.14 CHF | 150'997 | 50'000 | 152'457 | 50'000 | 21'677 CHF | 7'606 CHF | 100.00% | 100.00% |
07.05.2024 | 4.58% | 0.19 CHF | 0.20 CHF | 154'940 | 50'000 | 157'083 | 50'000 | 33'830 CHF | 11'258 CHF | 96.44% | 96.44% |
06.05.2024 | 4.16% | 0.24 CHF | 0.25 CHF | 158'679 | 50'000 | 158'524 | 50'000 | 37'326 CHF | 12'273 CHF | 100.00% | 100.00% |
03.05.2024 | 3.86% | 0.24 CHF | 0.25 CHF | 159'260 | 50'000 | 160'380 | 50'000 | 40'786 CHF | 13'213 CHF | 98.64% | 98.64% |
02.05.2024 | 3.85% | 0.27 CHF | 0.28 CHF | 163'530 | 50'000 | 161'653 | 50'000 | 41'222 CHF | 13'247 CHF | 99.13% | 99.13% |
30.04.2024 | 4.30% | 0.25 CHF | 0.26 CHF | 161'467 | 50'000 | 159'019 | 50'000 | 36'297 CHF | 11'908 CHF | 100.00% | 100.00% |
29.04.2024 | 4.75% | 0.21 CHF | 0.22 CHF | 157'599 | 50'000 | 156'995 | 50'000 | 32'298 CHF | 10'785 CHF | 100.00% | 100.00% |
26.04.2024 | 4.57% | 0.20 CHF | 0.21 CHF | 157'151 | 50'000 | 157'618 | 50'000 | 33'755 CHF | 11'207 CHF | 99.60% | 99.60% |
25.04.2024 | 7.33% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'701 CHF | 6'134 CHF | 97.45% | 97.45% |
24.04.2024 | 5.01% | 0.29 CHF | 0.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 8'242 CHF | 8'663 CHF | 97.22% | 97.22% |