Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.60% | 0.53 CHF | 0.54 CHF | 20'000 | 20'000 | 19'966 | 19'966 | 12'486 CHF | 12'686 CHF | 99.70% | 99.70% |
06.05.2024 | 1.47% | 0.69 CHF | 0.70 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 13'485 CHF | 13'685 CHF | 99.95% | 99.95% |
03.05.2024 | 1.46% | 0.69 CHF | 0.70 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 13'637 CHF | 13'837 CHF | 99.99% | 99.99% |
02.05.2024 | 1.45% | 0.65 CHF | 0.66 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 13'711 CHF | 13'911 CHF | 98.51% | 98.51% |
30.04.2024 | 1.47% | 0.69 CHF | 0.70 CHF | 20'000 | 20'000 | 19'989 | 19'989 | 13'527 CHF | 13'727 CHF | 100.00% | 100.00% |
29.04.2024 | 1.83% | 0.60 CHF | 0.61 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 16'279 CHF | 16'579 CHF | 100.00% | 100.00% |
26.04.2024 | 1.89% | 0.51 CHF | 0.52 CHF | 20'000 | 20'000 | 22'825 | 22'825 | 11'951 CHF | 12'179 CHF | 97.69% | 97.69% |
25.04.2024 | 1.52% | 0.63 CHF | 0.64 CHF | 30'000 | 30'000 | 22'531 | 22'531 | 14'680 CHF | 14'905 CHF | 99.69% | 99.69% |
24.04.2024 | 1.66% | 0.59 CHF | 0.60 CHF | 30'000 | 30'000 | 29'952 | 29'952 | 17'951 CHF | 18'250 CHF | 99.29% | 99.29% |
23.04.2024 | 1.43% | 0.61 CHF | 0.62 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 13'892 CHF | 14'092 CHF | 100.00% | 100.00% |