Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.06% | 0.96 CHF | 0.97 CHF | 31'000 | 31'000 | 30'971 | 30'971 | 29'107 CHF | 29'417 CHF | 100.00% | 100.00% |
15.05.2024 | 1.11% | 0.93 CHF | 0.94 CHF | 31'000 | 31'000 | 31'190 | 31'190 | 28'069 CHF | 28'381 CHF | 100.00% | 100.00% |
14.05.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 31'000 | 31'000 | 30'994 | 30'994 | 28'409 CHF | 28'719 CHF | 99.98% | 99.98% |
13.05.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 28'823 CHF | 29'133 CHF | 99.84% | 99.84% |
10.05.2024 | 1.71% | 0.98 CHF | 0.99 CHF | 31'000 | 31'000 | 28'306 | 28'306 | 26'449 CHF | 26'751 CHF | 100.00% | 100.00% |
08.05.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 32'000 | 32'000 | 31'968 | 31'968 | 27'620 CHF | 27'939 CHF | 98.93% | 98.93% |
07.05.2024 | 1.26% | 0.74 CHF | 0.75 CHF | 33'000 | 33'000 | 32'360 | 32'360 | 25'625 CHF | 25'949 CHF | 99.88% | 99.88% |
06.05.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 32'000 | 32'000 | 32'217 | 32'217 | 25'831 CHF | 26'154 CHF | 100.00% | 100.00% |
03.05.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 32'000 | 32'000 | 32'242 | 32'242 | 25'949 CHF | 26'271 CHF | 99.99% | 99.99% |
02.05.2024 | 1.23% | 0.80 CHF | 0.81 CHF | 32'000 | 32'000 | 32'000 | 32'000 | 25'940 CHF | 26'260 CHF | 98.54% | 98.54% |