Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 6.39% | 0.14 CHF | 0.15 CHF | 140'000 | 140'000 | 65'480 | 65'480 | 10'089 CHF | 10'747 CHF | 99.89% | 99.89% |
12.06.2024 | 6.70% | 0.16 CHF | 0.17 CHF | 140'000 | 140'000 | 65'505 | 65'505 | 10'017 CHF | 10'675 CHF | 100.00% | 100.00% |
11.06.2024 | 7.78% | 0.12 CHF | 0.13 CHF | 150'000 | 150'000 | 67'655 | 67'655 | 8'606 CHF | 9'285 CHF | 99.84% | 99.84% |
10.06.2024 | 7.01% | 0.14 CHF | 0.15 CHF | 140'000 | 140'000 | 66'505 | 66'505 | 9'323 CHF | 9'991 CHF | 100.00% | 100.00% |
07.06.2024 | 7.67% | 0.14 CHF | 0.15 CHF | 150'000 | 150'000 | 66'883 | 66'883 | 8'805 CHF | 9'476 CHF | 100.00% | 100.00% |
05.06.2024 | 7.67% | 0.14 CHF | 0.15 CHF | 150'000 | 150'000 | 66'079 | 66'079 | 8'696 CHF | 9'359 CHF | 100.00% | 100.00% |
04.06.2024 | 7.25% | 0.12 CHF | 0.13 CHF | 150'000 | 150'000 | 67'631 | 67'631 | 9'144 CHF | 9'824 CHF | 99.99% | 99.99% |
03.06.2024 | 7.23% | 0.14 CHF | 0.15 CHF | 150'000 | 150'000 | 67'651 | 67'651 | 9'349 CHF | 10'029 CHF | 100.00% | 100.00% |
31.05.2024 | 7.10% | 0.14 CHF | 0.15 CHF | 150'000 | 150'000 | 67'252 | 67'252 | 9'471 CHF | 10'151 CHF | 98.89% | 98.89% |
30.05.2024 | 7.21% | 0.13 CHF | 0.14 CHF | 150'000 | 150'000 | 67'624 | 67'624 | 9'307 CHF | 9'987 CHF | 100.00% | 100.00% |