Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 32.81% | 0.03 CHF | 0.04 CHF | 360'000 | 360'000 | 355'926 | 355'926 | 9'259 CHF | 12'827 CHF | 99.66% | 99.66% |
06.05.2024 | 32.35% | 0.02 CHF | 0.03 CHF | 370'000 | 370'000 | 360'168 | 360'168 | 9'496 CHF | 13'102 CHF | 100.00% | 100.00% |
03.05.2024 | 31.20% | 0.03 CHF | 0.04 CHF | 370'000 | 370'000 | 362'737 | 362'737 | 10'036 CHF | 13'667 CHF | 100.00% | 100.00% |
02.05.2024 | 24.36% | 0.03 CHF | 0.04 CHF | 360'000 | 360'000 | 356'325 | 356'325 | 13'107 CHF | 16'674 CHF | 98.55% | 98.55% |
30.04.2024 | 34.72% | 0.02 CHF | 0.03 CHF | 370'000 | 370'000 | 366'068 | 366'068 | 8'861 CHF | 12'528 CHF | 100.00% | 100.00% |
29.04.2024 | 31.76% | 0.03 CHF | 0.04 CHF | 370'000 | 370'000 | 366'318 | 366'318 | 9'913 CHF | 13'580 CHF | 100.00% | 100.00% |
26.04.2024 | 28.07% | 0.03 CHF | 0.04 CHF | 370'000 | 370'000 | 366'789 | 366'789 | 11'427 CHF | 15'099 CHF | 99.43% | 99.43% |
25.04.2024 | 32.60% | 0.03 CHF | 0.04 CHF | 380'000 | 380'000 | 372'124 | 372'124 | 9'731 CHF | 13'456 CHF | 99.69% | 99.69% |
24.04.2024 | 34.61% | 0.02 CHF | 0.03 CHF | 380'000 | 380'000 | 376'023 | 376'023 | 9'199 CHF | 12'963 CHF | 99.29% | 99.29% |
23.04.2024 | 28.81% | 0.03 CHF | 0.04 CHF | 380'000 | 380'000 | 375'004 | 375'004 | 11'376 CHF | 15'131 CHF | 100.00% | 100.00% |