Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.22% | 0.82 CHF | 0.83 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 243'873 CHF | 246'873 CHF | 100.00% | 100.00% |
08.05.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 300'000 | 300'000 | 299'931 | 299'931 | 249'050 CHF | 252'050 CHF | 99.29% | 99.29% |
07.05.2024 | 1.22% | 0.81 CHF | 0.82 CHF | 300'000 | 300'000 | 299'841 | 299'841 | 244'468 CHF | 247'468 CHF | 99.81% | 99.81% |
06.05.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 238'446 CHF | 241'446 CHF | 100.00% | 100.00% |
03.05.2024 | 1.23% | 0.79 CHF | 0.80 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 242'102 CHF | 245'102 CHF | 98.76% | 98.76% |
02.05.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 260'093 CHF | 263'093 CHF | 99.99% | 99.99% |
30.04.2024 | 1.14% | 0.92 CHF | 0.93 CHF | 300'000 | 300'000 | 299'829 | 299'829 | 261'813 CHF | 264'813 CHF | 99.77% | 99.77% |
29.04.2024 | 1.15% | 0.85 CHF | 0.86 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 258'336 CHF | 261'336 CHF | 99.84% | 99.84% |
26.04.2024 | 1.15% | 0.89 CHF | 0.90 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 259'547 CHF | 262'547 CHF | 99.20% | 99.20% |
25.04.2024 | 1.13% | 0.88 CHF | 0.89 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 263'367 CHF | 266'367 CHF | 99.89% | 99.89% |