Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.98% | 1.08 CHF | 1.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 510'709 CHF | 515'709 CHF | 99.96% | 99.96% |
24.07.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 553'556 CHF | 558'556 CHF | 99.99% | 99.99% |
23.07.2024 | 0.86% | 1.07 CHF | 1.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 579'694 CHF | 584'694 CHF | 100.00% | 100.00% |
22.07.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 500'000 | 500'000 | 500'000 | 499'968 | 592'422 CHF | 597'381 CHF | 99.99% | 99.99% |
19.07.2024 | 0.71% | 1.36 CHF | 1.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 702'172 CHF | 707'172 CHF | 100.00% | 100.00% |
18.07.2024 | 0.71% | 1.38 CHF | 1.39 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 705'293 CHF | 710'293 CHF | 99.98% | 99.98% |
17.07.2024 | 0.75% | 1.41 CHF | 1.42 CHF | 500'000 | 500'000 | 497'288 | 497'288 | 664'515 CHF | 669'515 CHF | 99.79% | 99.79% |
16.07.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 500'000 | 500'000 | 499'815 | 499'815 | 661'980 CHF | 666'980 CHF | 99.99% | 99.99% |
15.07.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 707'745 CHF | 712'745 CHF | 99.99% | 99.99% |
12.07.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 755'544 CHF | 760'544 CHF | 100.00% | 100.00% |