Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.08% | 0.31 CHF | 0.32 CHF | 380'000 | 380'000 | 367'231 | 367'232 | 117'806 CHF | 121'485 CHF | 100.00% | 100.00% |
06.05.2024 | 4.73% | 0.21 CHF | 0.22 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 82'538 CHF | 86'538 CHF | 100.00% | 100.00% |
03.05.2024 | 4.94% | 0.20 CHF | 0.21 CHF | 400'000 | 400'000 | 400'182 | 400'182 | 78'987 CHF | 82'988 CHF | 99.99% | 99.99% |
02.05.2024 | 5.03% | 0.19 CHF | 0.20 CHF | 420'000 | 420'000 | 417'438 | 417'438 | 80'924 CHF | 85'099 CHF | 100.00% | 100.00% |
30.04.2024 | 4.83% | 0.19 CHF | 0.20 CHF | 420'000 | 420'000 | 404'168 | 404'168 | 81'724 CHF | 85'766 CHF | 100.00% | 100.00% |
29.04.2024 | 4.65% | 0.21 CHF | 0.22 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 84'074 CHF | 88'074 CHF | 100.00% | 100.00% |
26.04.2024 | 4.76% | 0.21 CHF | 0.22 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 81'979 CHF | 85'979 CHF | 99.59% | 99.59% |
25.04.2024 | 4.62% | 0.21 CHF | 0.22 CHF | 400'000 | 400'000 | 399'299 | 399'299 | 84'413 CHF | 88'406 CHF | 100.00% | 100.00% |
24.04.2024 | 4.42% | 0.21 CHF | 0.22 CHF | 400'000 | 400'000 | 397'221 | 397'221 | 88'069 CHF | 92'041 CHF | 99.87% | 99.87% |
23.04.2024 | 4.11% | 0.24 CHF | 0.25 CHF | 380'000 | 380'000 | 383'571 | 383'571 | 91'566 CHF | 95'404 CHF | 100.00% | 100.00% |