Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 7.59% | 0.12 CHF | 0.13 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 24'151 CHF | 26'051 CHF | 98.82% | 98.82% |
07.05.2024 | 4.66% | 0.19 CHF | 0.20 CHF | 190'000 | 190'000 | 183'558 | 183'558 | 38'948 CHF | 40'788 CHF | 99.78% | 99.78% |
06.05.2024 | 17.14% | 0.06 CHF | 0.07 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 10'703 CHF | 12'703 CHF | 100.00% | 100.00% |
03.05.2024 | 20.34% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 199'722 | 199'722 | 8'852 CHF | 10'850 CHF | 99.98% | 99.98% |
02.05.2024 | 22.63% | 0.04 CHF | 0.05 CHF | 210'000 | 210'000 | 208'723 | 208'723 | 8'198 CHF | 10'285 CHF | 100.00% | 100.00% |
30.04.2024 | 21.06% | 0.04 CHF | 0.05 CHF | 210'000 | 210'000 | 202'093 | 202'093 | 8'616 CHF | 10'637 CHF | 100.00% | 100.00% |
29.04.2024 | 17.71% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 10'312 CHF | 12'312 CHF | 100.00% | 100.00% |
26.04.2024 | 18.45% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 9'867 CHF | 11'867 CHF | 99.59% | 99.59% |
25.04.2024 | 16.03% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 11'530 CHF | 13'530 CHF | 99.98% | 99.98% |
24.04.2024 | 13.89% | 0.06 CHF | 0.07 CHF | 200'000 | 200'000 | 198'544 | 198'544 | 13'498 CHF | 15'484 CHF | 99.88% | 99.88% |