Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.28% | 3.64 CHF | 3.65 CHF | 183'000 | 183'000 | 81'628 | 81'628 | 298'449 CHF | 299'267 CHF | 99.57% | 99.57% |
06.05.2024 | 0.29% | 3.72 CHF | 3.73 CHF | 181'000 | 181'000 | 81'462 | 81'462 | 293'328 CHF | 294'143 CHF | 100.00% | 100.00% |
03.05.2024 | 0.31% | 3.37 CHF | 3.38 CHF | 189'000 | 189'000 | 85'465 | 85'465 | 285'373 CHF | 286'229 CHF | 99.82% | 99.82% |
02.05.2024 | 0.33% | 3.17 CHF | 3.18 CHF | 193'000 | 193'000 | 87'778 | 87'778 | 272'861 CHF | 273'740 CHF | 99.97% | 99.97% |
30.04.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 188'000 | 188'000 | 84'081 | 84'081 | 286'919 CHF | 287'762 CHF | 99.98% | 99.98% |
29.04.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 189'000 | 189'000 | 83'334 | 83'334 | 281'666 CHF | 282'501 CHF | 99.56% | 99.56% |
26.04.2024 | 0.33% | 3.34 CHF | 3.35 CHF | 189'000 | 189'000 | 87'365 | 87'365 | 276'119 CHF | 276'994 CHF | 99.51% | 99.51% |
25.04.2024 | 0.38% | 2.87 CHF | 2.88 CHF | 200'000 | 200'000 | 90'551 | 90'551 | 249'454 CHF | 250'360 CHF | 98.23% | 98.23% |
24.04.2024 | 0.33% | 2.91 CHF | 2.92 CHF | 200'000 | 200'000 | 88'548 | 88'548 | 268'964 CHF | 269'851 CHF | 99.86% | 99.86% |
23.04.2024 | 0.37% | 2.90 CHF | 2.91 CHF | 200'000 | 200'000 | 90'456 | 90'456 | 253'985 CHF | 254'891 CHF | 99.98% | 99.98% |