Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 5.89% | 0.20 CHF | 0.22 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 23'796 CHF | 25'236 CHF | 100.00% | 100.00% |
08.05.2024 | 6.13% | 0.19 CHF | 0.20 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 22'789 CHF | 24'229 CHF | 99.06% | 99.06% |
07.05.2024 | 6.70% | 0.20 CHF | 0.21 CHF | 120'000 | 120'000 | 119'939 | 119'939 | 20'875 CHF | 22'315 CHF | 99.67% | 99.67% |
06.05.2024 | 7.45% | 0.16 CHF | 0.17 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 18'606 CHF | 20'046 CHF | 100.00% | 100.00% |
03.05.2024 | 6.65% | 0.17 CHF | 0.18 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 20'975 CHF | 22'415 CHF | 99.95% | 99.95% |
02.05.2024 | 7.97% | 0.15 CHF | 0.16 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 17'378 CHF | 18'818 CHF | 99.99% | 99.99% |
30.04.2024 | 8.63% | 0.13 CHF | 0.15 CHF | 120'000 | 120'000 | 119'940 | 119'940 | 15'987 CHF | 17'427 CHF | 100.00% | 100.00% |
29.04.2024 | 8.03% | 0.14 CHF | 0.16 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 17'207 CHF | 18'647 CHF | 100.00% | 100.00% |
26.04.2024 | 8.86% | 0.14 CHF | 0.15 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 15'554 CHF | 16'994 CHF | 99.58% | 99.58% |
25.04.2024 | 9.38% | 0.12 CHF | 0.13 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 14'536 CHF | 15'966 CHF | 100.00% | 100.00% |