Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 3.60% | 0.28 CHF | 0.28 CHF | 60'000 | 60'000 | 59'966 | 59'966 | 16'396 CHF | 16'996 CHF | 100.00% | 100.00% |
13.05.2024 | 3.77% | 0.27 CHF | 0.28 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 15'650 CHF | 16'250 CHF | 100.00% | 100.00% |
10.05.2024 | 4.60% | 0.22 CHF | 0.23 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 12'790 CHF | 13'390 CHF | 100.00% | 100.00% |
08.05.2024 | 5.86% | 0.16 CHF | 0.17 CHF | 60'000 | 60'000 | 62'496 | 62'496 | 10'345 CHF | 10'970 CHF | 99.24% | 99.24% |
07.05.2024 | 7.07% | 0.14 CHF | 0.15 CHF | 70'000 | 70'000 | 69'880 | 69'880 | 9'576 CHF | 10'276 CHF | 97.36% | 97.36% |
06.05.2024 | 6.41% | 0.16 CHF | 0.17 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 10'574 CHF | 11'274 CHF | 100.00% | 100.00% |
03.05.2024 | 6.39% | 0.15 CHF | 0.16 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 10'606 CHF | 11'306 CHF | 99.99% | 99.99% |
02.05.2024 | 6.62% | 0.14 CHF | 0.15 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 10'234 CHF | 10'934 CHF | 99.99% | 99.99% |
30.04.2024 | 6.03% | 0.16 CHF | 0.17 CHF | 70'000 | 70'000 | 69'966 | 69'966 | 11'263 CHF | 11'963 CHF | 100.00% | 100.00% |
29.04.2024 | 6.21% | 0.16 CHF | 0.17 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 10'918 CHF | 11'618 CHF | 99.99% | 99.99% |