| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 | 1.76% | 0.49 CHF | 0.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'459 CHF | 43'209 CHF | 98.62% | 98.62% |
| 06.03.2026 | 1.59% | 0.56 CHF | 0.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'833 CHF | 47'583 CHF | 99.35% | 99.35% |
| 04.03.2026 | 1.31% | 0.80 CHF | 0.75 CHF | 150'000 | 75'000 | 217'722 | 217'722 | 165'471 CHF | 167'648 CHF | 4.85% | 100.00% |
| 03.03.2026 | 1.36% | 0.84 CHF | 0.71 CHF | 150'000 | 75'000 | 80'703 | 80'703 | 58'927 CHF | 59'734 CHF | 42.03% | 100.00% |
| 27.02.2026 | 1.24% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'260 CHF | 61'010 CHF | 99.96% | 99.96% |
| 25.02.2026 | 1.13% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 74'937 | 74'937 | 66'169 CHF | 66'919 CHF | 99.97% | 99.97% |
| 24.02.2026 | 1.04% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'769 CHF | 72'519 CHF | 99.89% | 99.89% |
| 23.02.2026 | 1.05% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 74'813 | 74'813 | 71'063 CHF | 71'813 CHF | 99.91% | 99.91% |
| 20.02.2026 | 1.10% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'123 CHF | 68'873 CHF | 99.81% | 99.81% |
| 18.02.2026 | 1.12% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'872 CHF | 67'622 CHF | 99.92% | 99.92% |