Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.25% | 0.41 CHF | 0.42 CHF | 170'000 | 170'000 | 169'865 | 169'865 | 74'744 CHF | 76'444 CHF | 99.89% | 99.89% |
06.05.2024 | 2.08% | 0.46 CHF | 0.47 CHF | 170'000 | 170'000 | 170'292 | 170'292 | 81'081 CHF | 82'784 CHF | 100.00% | 100.00% |
03.05.2024 | 1.87% | 0.50 CHF | 0.51 CHF | 175'000 | 175'000 | 174'485 | 174'485 | 92'516 CHF | 94'261 CHF | 99.98% | 99.98% |
02.05.2024 | 2.09% | 0.56 CHF | 0.57 CHF | 175'000 | 175'000 | 171'450 | 171'450 | 81'892 CHF | 83'606 CHF | 98.59% | 98.59% |
30.04.2024 | 2.22% | 0.43 CHF | 0.44 CHF | 170'000 | 170'000 | 169'856 | 169'856 | 75'837 CHF | 77'537 CHF | 100.00% | 100.00% |
29.04.2024 | 2.47% | 0.42 CHF | 0.43 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 67'956 CHF | 69'656 CHF | 99.99% | 99.99% |
26.04.2024 | 2.22% | 0.43 CHF | 0.44 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 75'692 CHF | 77'392 CHF | 98.86% | 98.86% |
25.04.2024 | 2.25% | 0.47 CHF | 0.48 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 74'909 CHF | 76'609 CHF | 99.69% | 99.69% |
24.04.2024 | 2.51% | 0.41 CHF | 0.42 CHF | 170'000 | 170'000 | 169'590 | 169'590 | 66'797 CHF | 68'493 CHF | 99.30% | 99.30% |
23.04.2024 | - | 0.26 CHF | 0.38 CHF | 165'000 | 1'700 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |