Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.65% | 1.43 CHF | 1.44 CHF | 250'000 | 250'000 | 249'840 | 249'840 | 381'330 CHF | 383'830 CHF | 99.70% | 99.70% |
06.05.2024 | 0.54% | 1.78 CHF | 1.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 463'826 CHF | 466'326 CHF | 100.00% | 100.00% |
03.05.2024 | 0.43% | 2.23 CHF | 2.24 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 581'688 CHF | 584'188 CHF | 99.59% | 99.59% |
02.05.2024 | 0.36% | 2.79 CHF | 2.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 690'638 CHF | 693'138 CHF | 99.56% | 99.56% |
30.04.2024 | 0.45% | 2.46 CHF | 2.47 CHF | 250'000 | 250'000 | 249'815 | 249'815 | 552'058 CHF | 554'558 CHF | 99.99% | 99.99% |
29.04.2024 | 0.46% | 2.15 CHF | 2.16 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 539'030 CHF | 541'530 CHF | 99.61% | 99.61% |
26.04.2024 | 0.42% | 2.31 CHF | 2.32 CHF | 250'000 | 250'000 | 249'999 | 249'999 | 591'133 CHF | 593'633 CHF | 99.67% | 99.67% |
25.04.2024 | 0.34% | 3.10 CHF | 3.11 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 728'241 CHF | 730'741 CHF | 99.98% | 99.98% |
24.04.2024 | 0.41% | 2.63 CHF | 2.64 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 614'761 CHF | 617'261 CHF | 99.84% | 99.84% |
23.04.2024 | 0.34% | 2.58 CHF | 2.59 CHF | 250'000 | 250'000 | 249'951 | 249'951 | 726'885 CHF | 729'385 CHF | 99.99% | 99.99% |