Qualitätsmerkmale Market Making

ISIN: CH1313010402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.89% 1.10 CHF 1.11 CHF 140'000 140'000 44'108 44'108 49'238 CHF 49'679 CHF 9.94% 109.56%
02.12.2025 1.02% 1.10 CHF 1.11 CHF 140'000 140'000 53'755 53'755 53'769 CHF 54'307 CHF 11.08% 110.57%
28.11.2025 1.28% 0.75 CHF 0.76 CHF 160'000 160'000 90'141 90'141 71'629 CHF 72'534 CHF 99.94% 99.94%
27.11.2025 1.22% 0.83 CHF 0.84 CHF 80'000 80'000 74'281 74'281 60'431 CHF 61'174 CHF 99.94% 99.94%
26.11.2025 1.25% 0.83 CHF 0.84 CHF 160'000 160'000 89'876 89'876 73'134 CHF 74'037 CHF 99.39% 99.39%
25.11.2025 1.35% 0.85 CHF 0.86 CHF 170'000 170'000 94'451 94'451 74'319 CHF 75'267 CHF 99.87% 99.87%
24.11.2025 1.55% 0.74 CHF 0.75 CHF 180'000 180'000 106'394 106'394 71'331 CHF 72'399 CHF 100.00% 100.00%
21.11.2025 1.96% 0.64 CHF 0.65 CHF 220'000 220'000 120'498 120'498 65'675 CHF 66'884 CHF 99.98% 99.98%
20.11.2025 1.66% 0.66 CHF 0.67 CHF 200'000 200'000 108'707 108'707 69'550 CHF 70'641 CHF 99.99% 99.99%
19.11.2025 1.88% 0.60 CHF 0.61 CHF 210'000 210'000 118'368 118'368 66'809 CHF 67'999 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.