Qualitätsmerkmale Market Making

ISIN: CH1313014131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.08.2026 0.09% 11.61 CHF 11.62 CHF 87'000 87'000 48'918 48'918 571'236 CHF 571'726 CHF 99.44% 99.44%
20.08.2026 0.09% 11.71 CHF 11.72 CHF 86'000 86'000 45'605 45'605 535'540 CHF 535'996 CHF 99.86% 99.86%
19.08.2026 0.08% 11.88 CHF 11.89 CHF 85'000 85'000 44'877 44'877 538'641 CHF 539'090 CHF 98.15% 98.15%
18.08.2026 0.08% 12.07 CHF 12.08 CHF 84'000 84'000 44'386 44'386 538'457 CHF 538'901 CHF 99.59% 99.59%
17.08.2026 0.08% 12.62 CHF 12.63 CHF 82'000 82'000 43'161 43'161 542'797 CHF 543'229 CHF 99.96% 99.96%
14.08.2026 0.08% 12.55 CHF 12.56 CHF 82'000 82'000 42'923 42'923 540'208 CHF 540'638 CHF 99.78% 99.78%
13.08.2026 0.08% 12.50 CHF 12.51 CHF 82'000 82'000 42'870 42'870 535'594 CHF 536'023 CHF 99.24% 99.24%
12.08.2026 0.08% 12.38 CHF 12.39 CHF 83'000 83'000 43'789 43'789 534'059 CHF 534'499 CHF 99.89% 99.89%
11.08.2026 0.08% 12.01 CHF 12.02 CHF 84'000 84'000 42'125 42'125 508'492 CHF 508'914 CHF 99.82% 99.82%
10.08.2026 0.08% 12.00 CHF 12.01 CHF 85'000 85'000 44'021 44'021 542'229 CHF 542'670 CHF 99.84% 99.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.