Qualitätsmerkmale Market Making

ISIN: CH1313014628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.06% 16.08 CHF 16.09 CHF 200'000 200'000 200'000 200'000 3'236'030 CHF 3'238'030 CHF 9.89% 109.87%
16.12.2025 0.07% 15.23 CHF 15.24 CHF 200'000 200'000 200'000 200'000 3'019'810 CHF 3'021'810 CHF 9.86% 109.83%
15.12.2025 0.07% 15.20 CHF 15.21 CHF 200'000 200'000 200'000 200'000 3'033'320 CHF 3'035'320 CHF 9.84% 109.82%
12.12.2025 0.07% 14.64 CHF 14.65 CHF 200'000 200'000 200'000 200'000 3'066'540 CHF 3'068'540 CHF 9.91% 109.87%
10.12.2025 0.07% 14.27 CHF 14.28 CHF 200'000 200'000 200'000 200'000 2'924'510 CHF 2'926'510 CHF 9.86% 109.59%
09.12.2025 0.08% 14.20 CHF 14.21 CHF 200'000 200'000 200'000 200'000 2'657'840 CHF 2'659'840 CHF 9.87% 109.84%
08.12.2025 0.08% 13.21 CHF 13.22 CHF 200'000 200'000 200'000 200'000 2'664'690 CHF 2'666'690 CHF 9.93% 109.90%
05.12.2025 0.08% 13.29 CHF 13.30 CHF 200'000 200'000 200'000 200'000 2'654'270 CHF 2'656'270 CHF 9.90% 109.78%
03.12.2025 0.08% 13.41 CHF 13.42 CHF 200'000 200'000 200'000 200'000 2'638'110 CHF 2'640'110 CHF 9.85% 109.79%
02.12.2025 0.08% 13.00 CHF 13.01 CHF 200'000 200'000 200'000 200'000 2'582'990 CHF 2'584'990 CHF 9.90% 109.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.