Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 6.53% | 0.15 CHF | 0.16 CHF | 80'000 | 80'000 | 37'282 | 37'282 | 5'699 CHF | 6'073 CHF | 99.99% | 99.99% |
13.05.2024 | 6.71% | 0.15 CHF | 0.16 CHF | 80'000 | 80'000 | 37'285 | 37'285 | 5'580 CHF | 5'954 CHF | 100.00% | 100.00% |
10.05.2024 | 6.67% | 0.15 CHF | 0.16 CHF | 80'000 | 80'000 | 37'279 | 37'279 | 5'615 CHF | 5'989 CHF | 100.00% | 100.00% |
08.05.2024 | 6.49% | 0.16 CHF | 0.17 CHF | 80'000 | 80'000 | 36'878 | 36'878 | 5'740 CHF | 6'111 CHF | 99.09% | 99.09% |
07.05.2024 | 6.06% | 0.15 CHF | 0.16 CHF | 80'000 | 80'000 | 37'282 | 37'282 | 6'105 CHF | 6'480 CHF | 99.95% | 99.95% |
06.05.2024 | 6.60% | 0.15 CHF | 0.16 CHF | 80'000 | 80'000 | 37'283 | 37'283 | 5'653 CHF | 6'027 CHF | 100.00% | 100.00% |
03.05.2024 | 6.79% | 0.15 CHF | 0.16 CHF | 80'000 | 80'000 | 37'284 | 37'284 | 5'509 CHF | 5'884 CHF | 99.97% | 99.97% |
02.05.2024 | 6.88% | 0.14 CHF | 0.15 CHF | 80'000 | 80'000 | 37'282 | 37'282 | 5'293 CHF | 5'668 CHF | 99.97% | 99.97% |
30.04.2024 | 5.78% | 0.16 CHF | 0.17 CHF | 80'000 | 80'000 | 37'289 | 37'289 | 6'382 CHF | 6'757 CHF | 99.99% | 99.99% |
29.04.2024 | 5.57% | 0.18 CHF | 0.19 CHF | 80'000 | 80'000 | 37'266 | 37'266 | 6'698 CHF | 7'073 CHF | 99.99% | 99.99% |