Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 37'282 | 37'282 | 75 CHF | 749 CHF | 100.00% | 100.00% |
13.05.2024 | 163.95% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 37'277 | 37'277 | 75 CHF | 749 CHF | 100.00% | 100.00% |
10.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 37'278 | 37'278 | 75 CHF | 749 CHF | 100.00% | 100.00% |
08.05.2024 | 164.03% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 36'879 | 36'879 | 74 CHF | 741 CHF | 99.09% | 99.09% |
07.05.2024 | 164.02% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 37'282 | 37'282 | 75 CHF | 749 CHF | 99.95% | 99.95% |
06.05.2024 | 160.97% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 37'283 | 37'283 | 90 CHF | 749 CHF | 100.00% | 100.00% |
03.05.2024 | 137.65% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 37'284 | 37'284 | 130 CHF | 748 CHF | 99.97% | 99.97% |
02.05.2024 | 161.11% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 37'286 | 37'286 | 81 CHF | 749 CHF | 99.98% | 99.98% |
30.04.2024 | 134.06% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 37'288 | 37'288 | 149 CHF | 749 CHF | 100.00% | 100.00% |
29.04.2024 | 112.73% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 37'279 | 37'279 | 197 CHF | 748 CHF | 100.00% | 100.00% |