Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 250'000 | 250'000 | 249'953 | 249'953 | 397'296 CHF | 399'796 CHF | 99.67% | 99.67% |
07.05.2024 | 0.64% | 1.46 CHF | 1.47 CHF | 250'000 | 250'000 | 249'872 | 249'872 | 390'196 CHF | 392'696 CHF | 99.73% | 99.73% |
06.05.2024 | 0.53% | 1.81 CHF | 1.82 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 472'905 CHF | 475'405 CHF | 100.00% | 100.00% |
03.05.2024 | 0.42% | 2.27 CHF | 2.28 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 590'284 CHF | 592'784 CHF | 99.63% | 99.63% |
02.05.2024 | 0.36% | 2.82 CHF | 2.83 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 701'214 CHF | 703'714 CHF | 99.56% | 99.56% |
30.04.2024 | 0.44% | 2.51 CHF | 2.52 CHF | 250'000 | 250'000 | 249'812 | 249'812 | 563'973 CHF | 566'473 CHF | 99.99% | 99.99% |
29.04.2024 | 0.45% | 2.20 CHF | 2.21 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 550'960 CHF | 553'460 CHF | 99.61% | 99.61% |
26.04.2024 | 0.41% | 2.35 CHF | 2.36 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 602'966 CHF | 605'466 CHF | 99.56% | 99.56% |
25.04.2024 | 0.34% | 3.15 CHF | 3.16 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 739'976 CHF | 742'476 CHF | 99.97% | 99.97% |
24.04.2024 | 0.40% | 2.68 CHF | 2.69 CHF | 250'000 | 250'000 | 249'946 | 249'946 | 626'532 CHF | 629'032 CHF | 99.84% | 99.84% |