Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 1.27 CHF | 1.28 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 162'675 CHF | 163'975 CHF | 100.00% | 100.00% |
16.05.2024 | 0.76% | 1.30 CHF | 1.31 CHF | 130'000 | 130'000 | 128'947 | 128'947 | 169'509 CHF | 170'800 CHF | 100.00% | 100.00% |
15.05.2024 | 0.76% | 1.36 CHF | 1.37 CHF | 120'000 | 120'000 | 128'367 | 128'367 | 169'077 CHF | 170'363 CHF | 100.00% | 100.00% |
14.05.2024 | 0.78% | 1.30 CHF | 1.31 CHF | 130'000 | 130'000 | 129'976 | 129'976 | 166'393 CHF | 167'693 CHF | 100.00% | 100.00% |
13.05.2024 | 0.78% | 1.30 CHF | 1.31 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 165'051 CHF | 166'351 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 162'368 CHF | 163'668 CHF | 100.00% | 100.00% |
08.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 152'441 CHF | 153'741 CHF | 99.25% | 99.25% |
07.05.2024 | 0.92% | 1.12 CHF | 1.13 CHF | 130'000 | 130'000 | 129'907 | 129'907 | 141'125 CHF | 142'425 CHF | 97.36% | 97.36% |
06.05.2024 | 0.94% | 1.08 CHF | 1.09 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 138'012 CHF | 139'312 CHF | 98.43% | 98.43% |
03.05.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 133'828 CHF | 135'128 CHF | 99.99% | 99.99% |