Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.71% | 1.69 CHF | 1.72 CHF | 50'000 | 50'000 | 49'940 | 49'940 | 86'926 CHF | 88'426 CHF | 100.00% | 100.00% |
15.05.2024 | 1.90% | 1.63 CHF | 1.66 CHF | 50'000 | 50'000 | 49'911 | 49'911 | 78'514 CHF | 80'014 CHF | 100.00% | 100.00% |
14.05.2024 | 1.91% | 1.58 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'793 CHF | 79'293 CHF | 99.81% | 99.81% |
13.05.2024 | 2.00% | 1.50 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'283 CHF | 75'783 CHF | 100.00% | 100.00% |
10.05.2024 | 1.83% | 1.58 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'352 CHF | 82'852 CHF | 100.00% | 100.00% |
08.05.2024 | 1.83% | 1.64 CHF | 1.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'205 CHF | 82'705 CHF | 99.77% | 99.77% |
07.05.2024 | 1.62% | 1.81 CHF | 1.84 CHF | 50'000 | 50'000 | 49'964 | 49'964 | 92'226 CHF | 93'726 CHF | 98.43% | 98.43% |
06.05.2024 | 1.64% | 1.87 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'786 CHF | 92'286 CHF | 100.00% | 100.00% |
03.05.2024 | 1.90% | 1.62 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'349 CHF | 79'849 CHF | 99.89% | 99.89% |
02.05.2024 | 1.83% | 1.56 CHF | 1.59 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 97'549 CHF | 99'349 CHF | 99.67% | 99.67% |