Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.25% | 0.84 CHF | 0.85 CHF | 240'000 | 240'000 | 107'281 | 107'281 | 87'363 CHF | 88'438 CHF | 99.85% | 99.85% |
06.05.2024 | 1.39% | 0.76 CHF | 0.77 CHF | 240'000 | 240'000 | 107'091 | 107'091 | 78'685 CHF | 79'761 CHF | 100.00% | 100.00% |
03.05.2024 | 1.62% | 0.69 CHF | 0.70 CHF | 250'000 | 250'000 | 111'257 | 111'257 | 72'050 CHF | 73'164 CHF | 99.76% | 99.76% |
02.05.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 250'000 | 250'000 | 112'085 | 112'085 | 66'515 CHF | 67'638 CHF | 100.00% | 100.00% |
30.04.2024 | 1.95% | 0.56 CHF | 0.57 CHF | 250'000 | 250'000 | 112'255 | 112'255 | 59'768 CHF | 60'893 CHF | 100.00% | 100.00% |
29.04.2024 | 1.71% | 0.55 CHF | 0.56 CHF | 250'000 | 250'000 | 102'654 | 102'654 | 59'507 CHF | 60'536 CHF | 99.81% | 99.81% |
26.04.2024 | 1.57% | 0.60 CHF | 0.61 CHF | 250'000 | 250'000 | 111'762 | 111'762 | 70'432 CHF | 71'552 CHF | 99.06% | 99.06% |
25.04.2024 | 2.16% | 0.52 CHF | 0.53 CHF | 250'000 | 250'000 | 85'170 | 85'170 | 42'659 CHF | 43'512 CHF | 99.97% | 99.97% |
24.04.2024 | - | 1.08 CHF | - CHF | 220'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
23.04.2024 | - | 1.09 CHF | - CHF | 220'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |