| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.67% | 147.49 % | 148.49 % | 100'000 | 100'000 | 99'996 | 100'000 | 147'923 CHF | 148'929 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.68% | 147.05 % | 148.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 146'441 CHF | 147'441 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.69% | 143.61 % | 144.61 % | 100'000 | 100'000 | 100'000 | 100'000 | 143'809 CHF | 144'809 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.69% | 144.77 % | 145.77 % | 100'000 | 100'000 | 100'000 | 100'000 | 145'403 CHF | 146'403 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.67% | 146.93 % | 147.93 % | 100'000 | 100'000 | 100'000 | 100'000 | 147'654 CHF | 148'654 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.68% | 147.04 % | 148.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 145'537 CHF | 146'537 CHF | 61.76% | 61.76% |
| 24.11.2025 | 0.68% | 146.42 % | 147.42 % | 100'000 | 100'000 | 99'997 | 100'000 | 146'749 CHF | 147'753 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.68% | 147.73 % | 148.73 % | 100'000 | 100'000 | 99'994 | 100'000 | 146'896 CHF | 147'904 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.69% | 145.51 % | 146.51 % | 100'000 | 100'000 | 100'000 | 100'000 | 145'328 CHF | 146'328 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.69% | 144.49 % | 145.49 % | 65'000 | 100'000 | 85'862 | 100'000 | 124'704 CHF | 146'188 CHF | 100.00% | 100.00% |