Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05.06.2024 | 0.80% | 1'014.33 USD | 1'022.48 USD | 200 | 200 | 200 | 200 | 201'786 USD | 203'407 USD | 100.00% | 100.00% |
04.06.2024 | 0.80% | 1'005.86 USD | 1'013.94 USD | 200 | 200 | 200 | 200 | 202'382 USD | 204'007 USD | 100.00% | 100.00% |
03.06.2024 | 0.80% | 1'021.00 USD | 1'029.20 USD | 200 | 200 | 200 | 200 | 205'008 USD | 206'655 USD | 100.00% | 100.00% |
31.05.2024 | 0.80% | 1'005.14 USD | 1'013.21 USD | 200 | 200 | 200 | 200 | 202'435 USD | 204'061 USD | 100.00% | 100.00% |
30.05.2024 | 0.80% | 1'015.09 USD | 1'023.24 USD | 200 | 200 | 200 | 200 | 201'871 USD | 203'493 USD | 100.00% | 100.00% |
29.05.2024 | 0.80% | 1'019.23 USD | 1'027.42 USD | 200 | 200 | 200 | 200 | 204'426 USD | 206'068 USD | 100.00% | 100.00% |
28.05.2024 | 0.80% | 1'030.21 USD | 1'038.48 USD | 200 | 200 | 200 | 200 | 206'378 USD | 208'036 USD | 100.00% | 100.00% |
27.05.2024 | 0.80% | 1'028.15 USD | 1'036.41 USD | 200 | 200 | 200 | 200 | 205'818 USD | 207'470 USD | 100.00% | 100.00% |
24.05.2024 | 0.80% | 1'030.12 USD | 1'038.39 USD | 200 | 200 | 200 | 200 | 204'547 USD | 206'190 USD | 100.00% | 100.00% |
23.05.2024 | 0.80% | 1'027.04 USD | 1'035.29 USD | 200 | 200 | 200 | 200 | 207'658 USD | 209'326 USD | 100.00% | 100.00% |