Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'033 CHF | 250'033 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'221 CHF | 247'221 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'455 CHF | 249'455 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'411 CHF | 248'411 CHF | 100.00% | 100.00% |
08.05.2024 | 0.83% | 96.69 % | 97.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'300 CHF | 243'300 CHF | 100.00% | 100.00% |
07.05.2024 | 0.84% | 95.78 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'143 CHF | 239'143 CHF | 100.00% | 100.00% |
06.05.2024 | 0.85% | 93.79 % | 94.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'283 CHF | 237'283 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 93.04 % | 93.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'563 CHF | 233'563 CHF | 99.16% | 99.16% |
02.05.2024 | 0.85% | 91.99 % | 92.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'476 CHF | 236'476 CHF | 100.00% | 100.00% |
30.04.2024 | 0.84% | 94.89 % | 95.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'627 CHF | 238'627 CHF | 100.00% | 100.00% |