| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.94% | 84.84 % | 85.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'055 CHF | 214'055 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.94% | 84.70 % | 85.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'715 CHF | 213'715 CHF | 92.80% | 92.80% |
| 26.01.2026 | 0.94% | 84.71 % | 85.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'706 CHF | 213'706 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.94% | 84.67 % | 85.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'693 CHF | 213'693 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.94% | 84.73 % | 85.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'829 CHF | 213'829 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.94% | 84.71 % | 85.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'843 CHF | 213'843 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.94% | 85.05 % | 85.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'608 CHF | 214'608 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.94% | 85.12 % | 85.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'533 CHF | 214'533 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.94% | 84.86 % | 85.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'148 CHF | 214'148 CHF | 100.00% | 100.00% |