| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.84% | 95.13 % | 95.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'636 CHF | 239'636 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.84% | 94.90 % | 95.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'113 CHF | 239'113 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.84% | 94.89 % | 95.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'343 CHF | 239'343 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.84% | 95.02 % | 95.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'420 CHF | 239'420 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.84% | 95.12 % | 95.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'673 CHF | 239'673 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.84% | 95.13 % | 95.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'942 CHF | 239'942 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.84% | 95.14 % | 95.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'189 CHF | 240'189 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.84% | 95.18 % | 95.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'887 CHF | 239'887 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.84% | 94.92 % | 95.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'329 CHF | 239'329 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.84% | 94.84 % | 95.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'022 CHF | 239'022 CHF | 100.00% | 100.00% |