| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.80% | 100.89 % | 101.70 % | 250'000 | 5'000 | 250'000 | 5'000 | 252'655 CHF | 5'094 CHF | 10.67% | 101.81% |
| 17.12.2025 | 0.80% | 100.87 % | 101.68 % | 250'000 | 5'000 | 250'000 | 5'000 | 251'771 CHF | 5'076 CHF | 11.82% | 111.46% |
| 16.12.2025 | 0.80% | 100.68 % | 101.49 % | 250'000 | 5'000 | 250'000 | 5'000 | 251'960 CHF | 5'080 CHF | 10.35% | 107.96% |
| 15.12.2025 | 0.80% | 100.82 % | 101.63 % | 250'000 | 5'000 | 250'000 | 5'000 | 251'701 CHF | 5'075 CHF | 11.85% | 106.99% |
| 12.12.2025 | 0.80% | 100.56 % | 101.37 % | 250'000 | 5'000 | 250'000 | 5'000 | 251'246 CHF | 5'065 CHF | 11.13% | 110.04% |
| 10.12.2025 | 0.80% | 100.33 % | 101.14 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'480 CHF | 5'050 CHF | 10.15% | 109.79% |
| 09.12.2025 | 0.80% | 100.23 % | 101.04 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'647 CHF | 5'053 CHF | 10.18% | 109.98% |
| 08.12.2025 | 0.80% | 100.16 % | 100.96 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'928 CHF | 5'059 CHF | 11.30% | 111.17% |
| 05.12.2025 | 0.80% | 100.53 % | 101.34 % | 250'000 | 5'000 | 250'000 | 5'000 | 251'502 CHF | 5'071 CHF | 12.51% | 112.22% |
| 03.12.2025 | 0.80% | 100.33 % | 101.14 % | 250'000 | 5'000 | 250'000 | 5'000 | 251'727 CHF | 5'075 CHF | 11.11% | 109.60% |