Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'937 CHF | 245'937 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.22 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'503 CHF | 247'503 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'026 CHF | 247'026 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'199 CHF | 246'199 CHF | 99.07% | 99.07% |
02.05.2024 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'190 CHF | 253'215 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'689 CHF | 254'718 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'911 CHF | 255'953 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'728 CHF | 254'756 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.78 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'487 CHF | 254'512 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.39 % | 102.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'574 CHF | 255'614 CHF | 100.00% | 100.00% |