| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.80% | 100.57 % | 101.38 % | 250'000 | 5'000 | 250'000 | 5'000 | 252'049 EUR | 5'081 EUR | 12.07% | 100.94% |
| 17.12.2025 | 0.80% | 100.59 % | 101.40 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'807 EUR | 5'057 EUR | 10.05% | 109.29% |
| 16.12.2025 | 0.80% | 100.35 % | 101.16 % | 250'000 | 5'000 | 250'000 | 5'000 | 251'187 EUR | 5'064 EUR | 10.36% | 108.46% |
| 15.12.2025 | 0.80% | 100.53 % | 101.34 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'858 EUR | 5'058 EUR | 12.72% | 108.23% |
| 12.12.2025 | 0.80% | 100.20 % | 101.00 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'264 EUR | 5'045 EUR | 10.21% | 108.87% |
| 10.12.2025 | 0.80% | 99.82 % | 100.62 % | 250'000 | 5'000 | 250'000 | 5'000 | 249'333 EUR | 5'027 EUR | 9.95% | 109.18% |
| 09.12.2025 | 0.80% | 99.86 % | 100.66 % | 250'000 | 5'000 | 250'000 | 5'000 | 249'664 EUR | 5'033 EUR | 10.23% | 110.03% |
| 08.12.2025 | 0.80% | 99.75 % | 100.55 % | 250'000 | 5'000 | 250'000 | 5'000 | 249'988 EUR | 5'040 EUR | 12.15% | 111.32% |
| 05.12.2025 | 0.80% | 100.11 % | 100.91 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'739 EUR | 5'055 EUR | 10.01% | 109.80% |
| 03.12.2025 | 0.80% | 99.88 % | 100.68 % | 250'000 | 5'000 | 250'000 | 5'000 | 250'896 EUR | 5'058 EUR | 9.99% | 105.99% |