Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'226 CHF | 249'226 CHF | 100.00% | 100.00% |
22.05.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'480 CHF | 249'480 CHF | 100.00% | 100.00% |
21.05.2024 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'060 CHF | 250'060 CHF | 100.00% | 100.00% |
17.05.2024 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'660 CHF | 249'660 CHF | 100.00% | 100.00% |
16.05.2024 | 0.81% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'318 CHF | 249'318 CHF | 100.00% | 100.00% |
15.05.2024 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'651 CHF | 248'651 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'998 CHF | 248'998 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.82 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'389 CHF | 256'439 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'748 CHF | 256'798 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'081 CHF | 256'131 CHF | 100.00% | 100.00% |