Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.34% | 12.09 CHF | 12.13 CHF | 14'400 | 14'400 | 14'400 | 14'400 | 169'153 CHF | 169'728 CHF | 100.00% | 100.00% |
03.05.2024 | 0.47% | 7.90 CHF | 7.94 CHF | 14'400 | 14'400 | 15'386 | 15'386 | 132'846 CHF | 133'462 CHF | 98.55% | 98.55% |
02.05.2024 | 0.48% | 9.20 CHF | 9.24 CHF | 16'400 | 16'400 | 15'333 | 15'333 | 127'181 CHF | 127'795 CHF | 99.93% | 99.93% |
30.04.2024 | 0.63% | 8.58 CHF | 8.63 CHF | 12'900 | 12'900 | 10'407 | 10'401 | 97'915 CHF | 98'457 CHF | 99.96% | 99.96% |
29.04.2024 | 0.48% | 14.33 CHF | 14.40 CHF | 8'000 | 8'000 | 7'462 | 7'462 | 115'995 CHF | 116'552 CHF | 99.99% | 99.99% |
26.04.2024 | 0.43% | 14.84 CHF | 14.92 CHF | 6'900 | 6'900 | 7'351 | 7'351 | 135'951 CHF | 136'539 CHF | 99.33% | 99.33% |
25.04.2024 | 0.45% | 16.74 CHF | 16.82 CHF | 7'800 | 7'800 | 8'298 | 8'298 | 138'868 CHF | 139'488 CHF | 99.78% | 99.78% |
24.04.2024 | 0.42% | 16.28 CHF | 16.35 CHF | 8'800 | 8'800 | 9'236 | 9'236 | 143'211 CHF | 143'810 CHF | 99.97% | 99.97% |
23.04.2024 | 0.59% | 15.49 CHF | 15.55 CHF | 9'700 | 9'700 | 7'647 | 7'647 | 107'262 CHF | 107'828 CHF | 99.98% | 99.98% |
22.04.2024 | 0.53% | 18.47 CHF | 18.57 CHF | 5'500 | 5'500 | 4'811 | 4'809 | 106'826 CHF | 107'326 CHF | 99.90% | 99.90% |