Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.76% | 105.30 % | 106.10 % | 500'000 | 500'000 | 148'112 | 148'112 | 155'973 USD | 157'158 USD | 98.47% | 98.47% |
13.05.2024 | 0.95% | 104.80 % | 105.80 % | 500'000 | 500'000 | 148'007 | 148'007 | 155'338 USD | 156'819 USD | 99.66% | 99.66% |
10.05.2024 | 0.95% | 105.00 % | 106.00 % | 500'000 | 500'000 | 147'144 | 147'144 | 154'661 USD | 156'134 USD | 99.53% | 99.53% |
08.05.2024 | 0.77% | 104.50 % | 105.30 % | 500'000 | 500'000 | 139'117 | 139'117 | 145'189 USD | 146'304 USD | 97.14% | 97.14% |
07.05.2024 | 0.77% | 104.40 % | 105.20 % | 500'000 | 500'000 | 148'773 | 148'773 | 155'226 USD | 156'417 USD | 99.23% | 99.23% |
06.05.2024 | 0.93% | 107.60 % | 108.60 % | 500'000 | 500'000 | 148'178 | 148'178 | 159'515 USD | 160'998 USD | 99.93% | 99.93% |
03.05.2024 | 0.89% | 106.80 % | 107.80 % | 500'000 | 500'000 | 146'800 | 146'800 | 156'946 USD | 158'391 USD | 99.46% | 99.46% |
02.05.2024 | 0.79% | 106.90 % | 107.70 % | 500'000 | 500'000 | 145'387 | 145'387 | 155'237 USD | 156'412 USD | 99.72% | 99.72% |
30.04.2024 | 0.94% | 107.10 % | 108.10 % | 500'000 | 500'000 | 147'969 | 147'969 | 158'808 USD | 160'293 USD | 98.97% | 98.97% |
29.04.2024 | 0.75% | 107.70 % | 108.50 % | 500'000 | 500'000 | 147'832 | 147'832 | 158'999 USD | 160'184 USD | 99.47% | 99.47% |