Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 147'472 | 147'472 | 145'801 USD | 147'276 USD | 99.60% | 99.60% |
15.05.2024 | 0.80% | 98.90 % | 99.70 % | 500'000 | 500'000 | 148'795 | 148'795 | 147'426 USD | 148'616 USD | 99.42% | 99.42% |
14.05.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 149'001 | 149'001 | 147'688 USD | 148'880 USD | 98.95% | 98.95% |
13.05.2024 | 1.01% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'284 | 148'284 | 146'580 USD | 148'063 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 98.60 % | 99.60 % | 500'000 | 500'000 | 147'771 | 147'771 | 146'098 USD | 147'576 USD | 99.84% | 99.84% |
08.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 141'312 | 141'312 | 144'604 USD | 145'737 USD | 98.02% | 98.02% |
07.05.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'847 | 148'847 | 152'751 USD | 153'942 USD | 99.45% | 99.45% |
06.05.2024 | 0.97% | 102.10 % | 103.10 % | 500'000 | 500'000 | 148'361 | 148'361 | 151'518 USD | 153'002 USD | 100.00% | 100.00% |
03.05.2024 | 0.92% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'253 | 148'253 | 151'312 USD | 152'769 USD | 100.00% | 100.00% |
02.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'138 | 148'138 | 151'252 USD | 152'439 USD | 100.00% | 100.00% |