Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'980 | 148'980 | 148'786 USD | 150'276 USD | 99.27% | 99.27% |
12.06.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 147'891 | 147'891 | 148'065 USD | 149'250 USD | 100.00% | 100.00% |
11.06.2024 | 0.95% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'293 | 148'293 | 148'371 USD | 149'639 USD | 100.00% | 100.00% |
10.06.2024 | 0.99% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'289 | 148'289 | 148'351 USD | 149'834 USD | 100.00% | 100.00% |
07.06.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'298 | 148'298 | 147'978 USD | 149'461 USD | 100.00% | 100.00% |
05.06.2024 | 0.79% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'309 | 148'309 | 148'465 USD | 149'651 USD | 100.00% | 100.00% |
04.06.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'295 | 148'295 | 148'630 USD | 149'816 USD | 100.00% | 100.00% |
03.06.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'168 | 148'168 | 148'659 USD | 149'845 USD | 99.99% | 99.99% |
31.05.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'360 | 148'360 | 148'227 USD | 149'414 USD | 99.94% | 99.94% |
30.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 148'281 | 148'281 | 147'972 USD | 149'158 USD | 100.00% | 100.00% |