Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 101.60 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'956 CHF | 510'456 CHF | 98.15% | 98.15% |
07.05.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'351 CHF | 509'851 CHF | 99.50% | 99.50% |
06.05.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'285 CHF | 509'785 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'709 CHF | 509'209 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'515 CHF | 509'015 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'986 CHF | 509'486 CHF | 99.25% | 99.25% |
29.04.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'936 CHF | 509'436 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'327 CHF | 508'827 CHF | 99.43% | 99.43% |
25.04.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'985 CHF | 508'485 CHF | 100.00% | 100.00% |
24.04.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'975 CHF | 509'475 CHF | 99.72% | 99.72% |