Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.48% | 103.10 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'777 CHF | 517'277 CHF | 99.51% | 99.51% |
06.05.2024 | 0.48% | 103.00 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'770 CHF | 517'270 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.90 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'943 CHF | 516'443 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'734 CHF | 516'234 CHF | 100.00% | 100.00% |
30.04.2024 | 0.48% | 102.90 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'949 CHF | 517'449 CHF | 99.25% | 99.25% |
29.04.2024 | 0.48% | 102.90 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'659 CHF | 518'159 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 102.80 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'435 CHF | 515'935 CHF | 99.44% | 99.44% |
25.04.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'723 CHF | 515'223 CHF | 100.00% | 100.00% |
24.04.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'938 CHF | 516'438 CHF | 99.74% | 99.74% |
23.04.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'007 CHF | 515'507 CHF | 99.73% | 99.73% |