Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 119.60 USD | 120.80 USD | 832 | 823 | 829 | 821 | 99'459 USD | 99'467 USD | 99.73% | 99.73% |
07.05.2024 | 1.00% | 121.24 USD | 122.46 USD | 820 | 812 | 820 | 812 | 99'468 USD | 99'477 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 120.62 USD | 121.83 USD | 825 | 816 | 826 | 818 | 99'461 USD | 99'472 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 118.07 USD | 119.26 USD | 842 | 834 | 846 | 837 | 99'446 USD | 99'451 USD | 99.86% | 99.86% |
02.05.2024 | 1.00% | 116.82 USD | 118.00 USD | 851 | 843 | 846 | 838 | 99'445 USD | 99'446 USD | 99.58% | 99.58% |
30.04.2024 | 1.00% | 119.82 USD | 121.03 USD | 830 | 822 | 812 | 804 | 99'471 USD | 99'478 USD | 99.78% | 99.78% |
29.04.2024 | 1.00% | 122.66 USD | 123.89 USD | 811 | 803 | 813 | 805 | 99'470 USD | 99'480 USD | 99.99% | 99.99% |
26.04.2024 | 1.00% | 119.94 USD | 121.15 USD | 829 | 821 | 834 | 826 | 99'458 USD | 99'462 USD | 98.04% | 98.04% |
25.04.2024 | 1.00% | 116.26 USD | 117.43 USD | 855 | 847 | 862 | 853 | 99'428 USD | 99'435 USD | 99.93% | 99.93% |
24.04.2024 | 1.00% | 113.56 USD | 114.70 USD | 875 | 867 | 870 | 861 | 99'418 USD | 99'426 USD | 99.97% | 99.97% |