Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 99.10 % | 99.60 % | 500'000 | 500'000 | 143'821 | 143'821 | 142'522 USD | 143'246 USD | 99.73% | 99.73% |
15.05.2024 | 0.57% | 99.10 % | 99.60 % | 500'000 | 500'000 | 143'191 | 143'191 | 142'021 USD | 142'744 USD | 99.44% | 99.44% |
14.05.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'715 | 145'715 | 144'397 USD | 145'129 USD | 98.94% | 98.94% |
13.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'128 | 145'128 | 143'857 USD | 144'586 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'115 | 145'115 | 144'051 USD | 144'780 USD | 100.00% | 100.00% |
08.05.2024 | 0.53% | 98.80 % | 99.30 % | 500'000 | 500'000 | 138'449 | 138'449 | 136'736 USD | 137'434 USD | 98.13% | 98.13% |
07.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'338 | 145'338 | 143'487 USD | 144'218 USD | 99.59% | 99.59% |
06.05.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'139 | 145'139 | 143'007 USD | 143'736 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 98.80 % | 99.30 % | 500'000 | 500'000 | 136'389 | 136'389 | 135'061 USD | 135'771 USD | 99.85% | 99.85% |
02.05.2024 | 0.53% | 97.60 % | 98.10 % | 500'000 | 500'000 | 145'033 | 145'033 | 141'421 USD | 142'150 USD | 100.00% | 100.00% |