Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.60% | 101.70 % | 102.20 % | 500'000 | 500'000 | 144'572 | 144'572 | 146'831 USD | 148'117 USD | 99.41% | 99.41% |
15.05.2024 | 1.61% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'958 | 145'958 | 147'751 USD | 149'042 USD | 99.23% | 99.23% |
14.05.2024 | 1.61% | 101.00 % | 101.50 % | 500'000 | 500'000 | 146'282 | 146'282 | 147'534 USD | 148'827 USD | 98.45% | 98.45% |
13.05.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'497 | 145'497 | 146'383 USD | 147'673 USD | 99.78% | 99.78% |
10.05.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'501 | 145'501 | 146'593 USD | 147'882 USD | 99.70% | 99.70% |
08.05.2024 | 1.63% | 101.00 % | 101.50 % | 500'000 | 500'000 | 139'566 | 139'566 | 140'940 USD | 142'210 USD | 97.22% | 97.22% |
07.05.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'987 | 145'987 | 147'222 USD | 148'513 USD | 99.21% | 99.21% |
06.05.2024 | 1.62% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'593 | 145'593 | 146'229 USD | 147'520 USD | 99.08% | 99.08% |
03.05.2024 | 1.62% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'759 | 145'759 | 146'127 USD | 147'417 USD | 99.45% | 99.45% |
02.05.2024 | 1.62% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'470 | 145'470 | 145'675 USD | 146'964 USD | 99.74% | 99.74% |