Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 98.10 % | 98.60 % | 500'000 | 500'000 | 144'227 | 144'227 | 141'500 USD | 142'225 USD | 99.60% | 99.60% |
15.05.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'667 | 145'667 | 143'125 USD | 143'857 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'797 | 145'797 | 143'424 USD | 144'156 USD | 98.96% | 98.96% |
13.05.2024 | 0.53% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'121 | 145'121 | 142'107 USD | 142'836 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 98.10 % | 98.60 % | 500'000 | 500'000 | 145'121 | 145'121 | 142'651 USD | 143'380 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 138'574 | 138'574 | 136'310 USD | 137'007 USD | 98.01% | 98.01% |
07.05.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'678 | 145'678 | 143'552 USD | 144'284 USD | 99.43% | 99.43% |
06.05.2024 | 0.52% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'127 | 145'127 | 142'702 USD | 143'431 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'135 | 145'135 | 142'521 USD | 143'250 USD | 100.00% | 100.00% |
02.05.2024 | 0.53% | 97.70 % | 98.20 % | 500'000 | 500'000 | 145'136 | 145'136 | 141'766 USD | 142'495 USD | 100.00% | 100.00% |