Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.00% | 98.60 % | 99.60 % | 500'000 | 500'000 | 148'993 | 148'993 | 147'382 USD | 148'872 USD | 99.24% | 99.24% |
12.06.2024 | 0.83% | 97.60 % | 98.40 % | 500'000 | 500'000 | 148'125 | 148'125 | 143'667 USD | 144'852 USD | 100.00% | 100.00% |
11.06.2024 | 0.99% | 96.10 % | 96.90 % | 500'000 | 500'000 | 148'191 | 148'191 | 142'765 USD | 144'033 USD | 100.00% | 100.00% |
10.06.2024 | 1.02% | 97.50 % | 98.50 % | 500'000 | 500'000 | 148'189 | 148'189 | 144'592 USD | 146'074 USD | 100.00% | 100.00% |
07.06.2024 | 1.02% | 97.30 % | 98.30 % | 500'000 | 500'000 | 148'260 | 148'260 | 144'395 USD | 145'877 USD | 100.00% | 100.00% |
05.06.2024 | 0.80% | 99.10 % | 99.90 % | 500'000 | 500'000 | 148'151 | 148'151 | 146'803 USD | 147'989 USD | 100.00% | 100.00% |
04.06.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'275 | 148'275 | 147'322 USD | 148'508 USD | 100.00% | 100.00% |
03.06.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'254 | 148'254 | 148'165 USD | 149'351 USD | 100.00% | 100.00% |
31.05.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'134 | 148'134 | 147'377 USD | 148'563 USD | 99.93% | 99.93% |
30.05.2024 | 0.81% | 99.30 % | 100.10 % | 500'000 | 500'000 | 147'595 | 147'595 | 147'129 USD | 148'313 USD | 100.00% | 100.00% |