| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.61% | 1.32 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'493 CHF | 64'520 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.59% | 1.30 CHF | 1.32 CHF | 50'000 | 50'000 | 49'556 | 48'758 | 64'207 CHF | 64'179 CHF | 99.99% | 99.99% |
| 09.04.2026 | 1.69% | 1.18 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 49'896 | 58'841 CHF | 59'714 CHF | 90.84% | 90.84% |
| 08.04.2026 | 1.61% | 1.25 CHF | 1.27 CHF | 50'000 | 50'000 | 49'231 | 47'137 | 65'528 CHF | 63'623 CHF | 84.88% | 84.88% |
| 07.04.2026 | 1.63% | 1.16 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'982 CHF | 63'000 CHF | 99.82% | 99.82% |
| 02.04.2026 | 1.69% | 1.28 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 48'902 | 60'981 CHF | 60'658 CHF | 99.41% | 99.41% |
| 01.04.2026 | 1.55% | 1.29 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'359 CHF | 65'362 CHF | 92.29% | 92.29% |
| 31.03.2026 | 1.67% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'567 CHF | 60'570 CHF | 93.28% | 93.28% |
| 30.03.2026 | 1.80% | 1.12 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'282 CHF | 54'252 CHF | 91.68% | 91.68% |
| 27.03.2026 | 1.38% | 1.02 CHF | 1.04 CHF | 50'000 | 50'000 | 51'578 | 50'000 | 52'421 CHF | 51'581 CHF | 98.38% | 98.38% |