Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.34% | 0.29 CHF | 0.30 CHF | 180'000 | 100'000 | 175'613 | 100'000 | 51'740 CHF | 30'481 CHF | 98.15% | 98.15% |
06.05.2024 | 3.44% | 0.29 CHF | 0.30 CHF | 180'000 | 100'000 | 180'764 | 100'000 | 51'729 CHF | 29'624 CHF | 94.79% | 94.79% |
03.05.2024 | 3.65% | 0.27 CHF | 0.28 CHF | 190'000 | 100'000 | 190'499 | 100'000 | 51'291 CHF | 27'950 CHF | 98.63% | 98.63% |
02.05.2024 | 3.90% | 0.25 CHF | 0.26 CHF | 200'000 | 100'000 | 200'894 | 100'000 | 50'506 CHF | 26'146 CHF | 99.13% | 99.13% |
30.04.2024 | 3.89% | 0.25 CHF | 0.26 CHF | 200'000 | 100'000 | 201'168 | 100'000 | 50'694 CHF | 26'207 CHF | 100.00% | 100.00% |
29.04.2024 | 3.95% | 0.25 CHF | 0.26 CHF | 200'000 | 100'000 | 202'217 | 100'000 | 50'168 CHF | 25'818 CHF | 100.00% | 100.00% |
26.04.2024 | 4.08% | 0.24 CHF | 0.25 CHF | 210'000 | 100'000 | 209'531 | 100'000 | 50'333 CHF | 25'047 CHF | 99.60% | 99.60% |
25.04.2024 | 4.19% | 0.23 CHF | 0.24 CHF | 220'000 | 100'000 | 216'096 | 100'000 | 50'522 CHF | 24'390 CHF | 99.43% | 99.43% |
24.04.2024 | 3.78% | 0.25 CHF | 0.26 CHF | 200'000 | 100'000 | 199'552 | 100'000 | 51'826 CHF | 26'974 CHF | 100.00% | 100.00% |
23.04.2024 | 3.72% | 0.26 CHF | 0.27 CHF | 200'000 | 100'000 | 195'542 | 100'000 | 51'588 CHF | 27'396 CHF | 99.89% | 99.89% |