Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 11.93% | 0.22 CHF | 0.24 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 7'977 CHF | 8'984 CHF | 97.72% | 97.72% |
15.05.2024 | 13.65% | 0.19 CHF | 0.22 CHF | 37'500 | 37'500 | 37'126 | 37'126 | 7'032 CHF | 8'052 CHF | 98.90% | 98.90% |
14.05.2024 | 13.82% | 0.19 CHF | 0.22 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 7'203 CHF | 8'270 CHF | 100.00% | 100.00% |
13.05.2024 | 12.87% | 0.20 CHF | 0.23 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 7'316 CHF | 8'320 CHF | 100.00% | 100.00% |
10.05.2024 | 12.02% | 0.20 CHF | 0.23 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 8'089 CHF | 9'121 CHF | 96.53% | 96.53% |
08.05.2024 | 12.09% | 0.22 CHF | 0.25 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 8'226 CHF | 9'283 CHF | 95.36% | 95.36% |
07.05.2024 | 11.92% | 0.22 CHF | 0.25 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 8'009 CHF | 9'025 CHF | 97.06% | 97.06% |
06.05.2024 | 11.76% | 0.19 CHF | 0.22 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 8'135 CHF | 9'152 CHF | 100.00% | 100.00% |
03.05.2024 | 12.00% | 0.22 CHF | 0.24 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 7'982 CHF | 8'998 CHF | 94.71% | 94.71% |
02.05.2024 | 11.31% | 0.20 CHF | 0.23 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 7'920 CHF | 8'866 CHF | 99.40% | 99.40% |