Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 23.53% | 0.11 CHF | 0.13 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 3'814 CHF | 4'828 CHF | 97.72% | 97.72% |
15.05.2024 | 27.59% | 0.09 CHF | 0.12 CHF | 37'500 | 37'500 | 37'126 | 37'126 | 3'238 CHF | 4'260 CHF | 98.90% | 98.90% |
14.05.2024 | 24.53% | 0.09 CHF | 0.12 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 3'454 CHF | 4'416 CHF | 100.00% | 100.00% |
13.05.2024 | 23.57% | 0.10 CHF | 0.12 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 3'536 CHF | 4'477 CHF | 100.00% | 100.00% |
10.05.2024 | 21.07% | 0.10 CHF | 0.13 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 4'082 CHF | 5'038 CHF | 96.53% | 96.53% |
08.05.2024 | 20.85% | 0.11 CHF | 0.14 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 4'243 CHF | 5'236 CHF | 95.41% | 95.41% |
07.05.2024 | 23.84% | 0.11 CHF | 0.14 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 4'044 CHF | 5'136 CHF | 96.45% | 96.45% |
06.05.2024 | 19.63% | 0.10 CHF | 0.12 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 4'244 CHF | 5'164 CHF | 100.00% | 100.00% |
03.05.2024 | 22.46% | 0.11 CHF | 0.14 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 4'114 CHF | 5'151 CHF | 94.71% | 94.71% |
02.05.2024 | 22.37% | 0.10 CHF | 0.13 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 4'065 CHF | 5'084 CHF | 99.40% | 99.40% |