Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | - | 0.22 | 0.27 | 63'857 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.04.2024 | 5.43% | 0.22 | 0.24 | 64'326 | 50'000 | 64'111 | 49'799 | 13'187 | 10'807 | 99.24% | 99.24% |
17.04.2024 | 2.63% | 0.40 | 0.41 | 61'798 | 50'000 | 61'474 | 50'000 | 25'707 | 21'471 | 94.92% | 94.92% |
16.04.2024 | 2.34% | 0.47 | 0.48 | 60'839 | 50'000 | 59'400 | 49'229 | 29'779 | 25'261 | 100.00% | 100.00% |
15.04.2024 | 3.61% | 0.58 | 0.60 | 25'000 | 25'000 | 25'000 | 25'000 | 14'955 | 15'505 | 97.83% | 97.83% |
12.04.2024 | 3.20% | 0.58 | 0.60 | 25'000 | 25'000 | 27'033 | 26'529 | 17'081 | 17'270 | 99.47% | 99.47% |
11.04.2024 | 1.92% | 0.63 | 0.64 | 58'765 | 50'000 | 58'568 | 49'415 | 37'984 | 32'672 | 96.83% | 96.83% |
10.04.2024 | 1.65% | 0.70 | 0.71 | 58'038 | 50'000 | 57'030 | 49'513 | 42'378 | 37'426 | 99.00% | 99.00% |
09.04.2024 | 1.58% | 0.79 | 0.80 | 56'323 | 50'000 | 56'361 | 50'000 | 44'317 | 39'944 | 100.00% | 100.00% |