Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.78% | 1.32 CHF | 1.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 256'344 CHF | 258'344 CHF | 97.83% | 97.83% |
06.05.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 246'080 CHF | 248'080 CHF | 99.19% | 99.19% |
03.05.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 227'713 CHF | 229'713 CHF | 99.36% | 99.36% |
02.05.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 220'778 CHF | 222'778 CHF | 99.47% | 99.47% |
30.04.2024 | 0.88% | 1.05 CHF | 1.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 226'189 CHF | 228'189 CHF | 85.34% | 85.34% |
29.04.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 289'855 CHF | 291'855 CHF | 99.51% | 99.51% |
26.04.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 281'422 CHF | 283'422 CHF | 99.27% | 99.27% |
25.04.2024 | 0.75% | 1.29 CHF | 1.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 265'208 CHF | 267'208 CHF | 98.43% | 98.43% |
24.04.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 276'631 CHF | 278'631 CHF | 97.60% | 97.60% |
23.04.2024 | 0.73% | 1.40 CHF | 1.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 272'641 CHF | 274'641 CHF | 99.54% | 99.54% |